Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.35 | 182.40 | 0.69 | 0.38 % | 77,206,947 | 17:20:37 |
| AMD | Advanced Micro Devices | 154.15 | 154.15 | 154.20 | -1.63 | -1.05 % | 37,324,061 | 17:20:26 |
| AMZN | Amazon.com | 188.5487 | 188.40 | 188.54 | -0.1513 | -0.08 % | 34,021,919 | 17:20:37 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,293 | 17:14:11 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,492 | 17:11:51 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 14,549,289 | 17:21:22 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,093,030 | 17:08:34 |
| COIN | Coinbase Global | 214.09 | 213.80 | 214.34 | -12.84 | -5.66 % | 8,135,715 | 17:21:34 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,445 | 17:17:30 |
| DIS | Walt Disney | 105.04 | 0.00 | 0.00 | -11.43 | -9.81 % | 55,028,372 | 17:21:12 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,061 | 17:09:21 |
| GOOGL | Alphabet | 170.50 | 170.41 | 170.54 | 2.40 | 1.43 % | 28,103,774 | 17:19:31 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,925 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,174 | 17:00:01 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,154,778 | 17:20:43 |
| INTC | Intel | 30.70 | 30.69 | 30.71 | -0.27 | -0.87 % | 43,816,151 | 17:17:15 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | -0.05 | -0.02 % | 19,374,499 | 17:21:29 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,530 | 17:16:59 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,629 | 17:07:11 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,792,259 | 17:18:57 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,973 | 17:08:40 |
| META | Meta Platforms | 468.53 | 468.53 | 468.97 | 2.85 | 0.61 % | 13,393,551 | 17:20:45 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,712,940 | 17:20:27 |
| MSFT | Microsoft | 409.35 | 409.21 | 409.59 | -4.19 | -1.01 % | 20,151,213 | 17:21:34 |
| MU | Micron Technology | 118.88 | 118.92 | 119.05 | -1.25 | -1.04 % | 12,487,568 | 17:20:05 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,112,911 | 17:15:10 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | -0.79 | -0.67 % | 6,434,954 | 17:17:15 |
| PYPL | PayPal | 65.80 | 65.79 | 65.88 | 0.19 | 0.29 % | 9,225,364 | 17:16:01 |
| QCOM | QUALCOMM | 179.73 | 179.51 | 179.75 | -2.12 | -1.17 % | 8,006,373 | 17:19:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.27 | 440.20 | 440.25 | 0.02 | 0.00 % | 31,631,182 | 17:21:39 |
| SOXL | Direxion Daily Semicondu... | 40.23 | 0.00 | 0.00 | -1.07 | -2.59 % | 50,873,301 | 17:21:38 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | 0.41 | 0.08 % | 53,470,324 | 17:21:34 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.22 | 177.21 | 177.24 | -7.54 | -4.08 % | 74,735,143 | 17:21:10 |
| V | Visa | 276.43 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,475,987 | 17:04:56 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,788 | 17:21:02 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,925,998 | 17:13:22 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.74 | -0.63 % | 30,109,616 | 17:21:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
